Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 92.25 93.12 92.25 92.5 366.4 Thousand
02 Jun, 1987 92.12 92.12 90.75 92.0 387.2 Thousand
01 Jun, 1987 93.5 93.5 92.0 92.0 404.8 Thousand
29 May, 1987 92.75 93.75 92.5 92.75 232.8 Thousand
28 May, 1987 90.12 92.75 90.12 92.5 470.4 Thousand
27 May, 1987 89.5 90.0 89.25 90.0 282.4 Thousand
26 May, 1987 89.38 89.5 88.12 89.38 326.4 Thousand
22 May, 1987 88.5 89.38 88.5 88.88 642.4 Thousand
21 May, 1987 89.0 89.25 88.0 88.25 527.2 Thousand
20 May, 1987 91.5 91.5 88.75 88.75 1.33 Million