Cummins Inc (CMI)

USD 399.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 68.75 69.25 68.25 68.88 108 Thousand
06 Jan, 1987 70.25 70.25 68.75 69.0 265.6 Thousand
05 Jan, 1987 68.25 70.5 68.25 70.25 598.4 Thousand
02 Jan, 1987 67.12 68.25 67.12 68.0 97.6 Thousand
31 Dec, 1986 67.12 67.75 67.12 67.12 111.2 Thousand
30 Dec, 1986 67.25 67.25 66.5 67.12 96.8 Thousand
29 Dec, 1986 66.0 69.0 66.0 67.5 383.2 Thousand
26 Dec, 1986 66.25 66.38 66.0 66.25 45.6 Thousand
24 Dec, 1986 65.88 66.88 65.88 66.5 177.6 Thousand
23 Dec, 1986 66.25 66.5 65.62 65.88 433.6 Thousand