Cummins Inc (CMI)

USD 399.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 66.5 66.5 65.5 66.0 457.6 Thousand
19 Dec, 1986 64.88 66.75 64.75 66.75 976 Thousand
18 Dec, 1986 64.88 65.5 64.88 65.25 250.4 Thousand
17 Dec, 1986 66.0 66.12 64.88 65.0 224.8 Thousand
16 Dec, 1986 67.0 67.12 66.25 66.25 296.8 Thousand
15 Dec, 1986 66.5 67.0 66.12 67.0 159.2 Thousand
12 Dec, 1986 66.75 67.12 66.62 66.75 287.2 Thousand
11 Dec, 1986 66.62 67.0 66.25 67.0 204.8 Thousand
10 Dec, 1986 66.62 66.88 66.12 66.88 184.8 Thousand
09 Dec, 1986 66.88 66.88 66.5 66.5 25.6 Thousand