Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 66.62 66.88 66.12 66.88 184.8 Thousand
09 Dec, 1986 66.88 66.88 66.5 66.5 25.6 Thousand
08 Dec, 1986 67.12 67.12 66.38 67.0 127.2 Thousand
05 Dec, 1986 67.75 68.38 67.25 67.38 165.6 Thousand
04 Dec, 1986 66.38 68.0 66.38 68.0 194.4 Thousand
03 Dec, 1986 65.62 66.5 65.38 66.38 191.2 Thousand
02 Dec, 1986 64.0 65.62 64.0 65.62 1.34 Million
01 Dec, 1986 64.0 64.25 63.5 64.25 752 Thousand
28 Nov, 1986 64.25 64.25 63.75 63.75 74.4 Thousand
26 Nov, 1986 64.12 64.38 63.62 64.25 844.8 Thousand