Cummins Inc (CMI)

USD 392.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 61.25 61.5 61.0 61.5 501.6 Thousand
18 Nov, 1986 62.5 62.5 61.75 61.75 257.6 Thousand
17 Nov, 1986 62.5 63.0 62.5 62.62 124.8 Thousand
14 Nov, 1986 62.5 62.75 62.38 62.5 168 Thousand
13 Nov, 1986 63.5 63.5 62.25 62.5 184 Thousand
12 Nov, 1986 62.75 63.5 62.62 63.5 98.4 Thousand
11 Nov, 1986 62.5 63.0 62.5 62.75 78.4 Thousand
10 Nov, 1986 62.12 62.5 61.75 62.5 100.8 Thousand
07 Nov, 1986 61.5 62.5 61.5 62.25 799.2 Thousand
06 Nov, 1986 61.88 61.88 61.38 61.62 219.2 Thousand