Cummins Inc (CMI)

USD 392.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 61.5 61.88 61.38 61.75 492 Thousand
04 Nov, 1986 61.5 61.75 61.25 61.5 1.48 Million
03 Nov, 1986 61.5 61.88 61.5 61.88 160.8 Thousand
31 Oct, 1986 62.0 62.0 61.0 61.75 217.6 Thousand
30 Oct, 1986 62.25 63.25 61.88 61.88 171.2 Thousand
29 Oct, 1986 60.62 62.0 60.25 62.0 946.4 Thousand
28 Oct, 1986 62.0 63.0 61.5 61.5 1.69 Million
27 Oct, 1986 64.0 64.0 62.0 62.0 344.8 Thousand
24 Oct, 1986 63.88 64.0 63.38 64.0 177.6 Thousand
23 Oct, 1986 64.0 64.25 63.62 64.12 146.4 Thousand