Cummins Inc (CMI)

USD 395.23

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 63.25 63.5 63.0 63.5 61.6 Thousand
20 Oct, 1986 63.5 63.5 63.0 63.0 57.6 Thousand
17 Oct, 1986 64.25 64.25 63.12 63.5 173.6 Thousand
16 Oct, 1986 65.25 65.88 64.5 64.5 231.2 Thousand
15 Oct, 1986 64.25 65.0 64.0 65.0 247.2 Thousand
14 Oct, 1986 64.12 64.75 63.75 64.0 63.2 Thousand
13 Oct, 1986 64.0 64.12 64.0 64.12 179.2 Thousand
10 Oct, 1986 64.25 64.5 63.75 63.75 69.6 Thousand
09 Oct, 1986 64.75 64.75 64.25 64.5 260 Thousand
08 Oct, 1986 64.0 65.0 64.0 64.75 218.4 Thousand