Cummins Inc (CMI)

USD 395.23

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 62.0 64.5 61.5 64.0 384.8 Thousand
06 Oct, 1986 61.12 62.0 61.12 62.0 43.2 Thousand
03 Oct, 1986 60.12 61.75 60.12 61.38 193.6 Thousand
02 Oct, 1986 60.5 60.5 59.5 59.88 185.6 Thousand
01 Oct, 1986 59.5 61.25 59.5 60.25 196.8 Thousand
30 Sep, 1986 58.12 59.75 58.12 59.25 159.2 Thousand
29 Sep, 1986 59.0 59.0 58.0 58.25 186.4 Thousand
26 Sep, 1986 59.38 59.5 59.0 59.25 128 Thousand
25 Sep, 1986 58.62 59.38 58.62 59.38 174.4 Thousand
24 Sep, 1986 59.0 59.25 58.62 58.62 109.6 Thousand