Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 57.12 59.5 57.12 59.5 167.2 Thousand
19 Sep, 1986 57.0 57.25 56.5 56.75 316.8 Thousand
18 Sep, 1986 59.12 59.12 57.75 57.75 283.2 Thousand
17 Sep, 1986 57.75 59.25 57.75 58.88 372.8 Thousand
16 Sep, 1986 57.25 57.75 56.75 57.75 144.8 Thousand
15 Sep, 1986 56.75 57.75 56.5 57.62 161.6 Thousand
12 Sep, 1986 57.5 57.75 55.25 56.5 383.2 Thousand
11 Sep, 1986 59.62 59.62 57.5 57.75 267.2 Thousand
10 Sep, 1986 60.25 60.25 59.75 59.88 164 Thousand
09 Sep, 1986 61.0 61.0 60.5 60.5 334.4 Thousand