Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 60.0 60.5 59.0 60.5 628.8 Thousand
05 Sep, 1986 61.0 61.25 60.25 60.25 780 Thousand
04 Sep, 1986 60.5 61.0 60.0 60.88 719.2 Thousand
03 Sep, 1986 61.0 61.0 59.62 60.25 360.8 Thousand
02 Sep, 1986 59.75 61.0 59.5 61.0 600.8 Thousand
29 Aug, 1986 59.88 61.38 59.88 59.88 596.8 Thousand
28 Aug, 1986 57.5 60.0 57.5 59.5 307.2 Thousand
27 Aug, 1986 55.5 58.0 55.5 57.75 316.8 Thousand
26 Aug, 1986 54.75 55.25 54.75 55.25 367.2 Thousand
25 Aug, 1986 55.0 56.12 55.0 55.0 264.8 Thousand