Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 57.25 57.25 56.5 57.0 44.8 Thousand
21 Aug, 1986 58.0 58.0 57.0 57.0 335.2 Thousand
20 Aug, 1986 57.75 57.88 57.25 57.88 119.2 Thousand
19 Aug, 1986 57.25 57.5 57.0 57.5 187.2 Thousand
18 Aug, 1986 57.75 58.25 57.38 57.75 283.2 Thousand
15 Aug, 1986 58.62 58.62 57.38 57.38 248 Thousand
14 Aug, 1986 57.0 59.5 56.75 58.62 440 Thousand
13 Aug, 1986 55.25 57.38 55.25 57.0 1.72 Million
12 Aug, 1986 54.0 55.5 53.88 55.25 283.2 Thousand
11 Aug, 1986 54.0 54.5 54.0 54.25 276.8 Thousand