Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 53.12 54.38 53.0 53.75 446.4 Thousand
07 Aug, 1986 53.0 53.0 52.38 53.0 255.2 Thousand
06 Aug, 1986 52.5 53.25 52.0 53.0 231.2 Thousand
05 Aug, 1986 52.5 52.75 52.0 52.12 85.6 Thousand
04 Aug, 1986 52.25 52.25 51.25 52.25 1.14 Million
01 Aug, 1986 52.75 53.5 52.5 52.5 1.33 Million
31 Jul, 1986 53.38 53.38 52.62 52.88 419.2 Thousand
30 Jul, 1986 53.0 53.5 52.75 53.38 437.6 Thousand
29 Jul, 1986 53.62 53.62 52.12 52.75 560 Thousand
28 Jul, 1986 56.0 56.0 54.0 54.0 611.2 Thousand