Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 57.0 57.0 56.0 56.25 549.6 Thousand
24 Jul, 1986 58.5 58.5 57.12 57.12 585.6 Thousand
23 Jul, 1986 58.38 58.75 58.38 58.5 140 Thousand
22 Jul, 1986 59.25 59.5 58.25 58.38 687.2 Thousand
21 Jul, 1986 60.88 60.88 59.75 59.75 867.2 Thousand
18 Jul, 1986 63.12 63.12 61.0 61.0 1.46 Million
17 Jul, 1986 63.88 64.0 63.0 63.0 363.2 Thousand
16 Jul, 1986 63.88 64.0 63.75 63.75 403.2 Thousand
15 Jul, 1986 65.5 66.12 63.38 63.38 1.31 Million
14 Jul, 1986 66.0 66.0 65.75 65.75 332 Thousand