Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 66.12 66.25 65.75 65.75 205.6 Thousand
10 Jul, 1986 66.5 66.62 65.5 66.25 421.6 Thousand
09 Jul, 1986 66.38 66.62 66.12 66.5 224.8 Thousand
08 Jul, 1986 66.5 66.75 66.0 66.75 209.6 Thousand
07 Jul, 1986 66.5 66.88 66.25 66.75 323.2 Thousand
03 Jul, 1986 67.25 67.25 66.5 66.5 183.2 Thousand
02 Jul, 1986 67.5 68.38 67.0 67.0 423.2 Thousand
01 Jul, 1986 66.0 67.75 66.0 67.75 447.2 Thousand
30 Jun, 1986 66.38 66.75 66.38 66.62 142.4 Thousand
27 Jun, 1986 67.0 67.0 66.12 66.5 116 Thousand