Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 67.62 68.5 66.62 67.12 524.8 Thousand
25 Jun, 1986 66.12 67.75 66.12 67.38 305.6 Thousand
24 Jun, 1986 65.5 66.38 65.12 66.25 290.4 Thousand
23 Jun, 1986 66.5 66.5 65.38 65.5 220 Thousand
20 Jun, 1986 65.12 66.5 65.12 66.5 145.6 Thousand
19 Jun, 1986 65.38 65.5 65.0 65.12 242.4 Thousand
18 Jun, 1986 67.0 67.0 65.5 65.62 1.41 Million
17 Jun, 1986 67.88 67.88 66.5 66.88 300 Thousand
16 Jun, 1986 67.25 68.25 67.25 68.0 253.6 Thousand
13 Jun, 1986 66.75 67.25 66.62 67.25 140.8 Thousand