Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 67.88 68.0 66.5 66.5 973.6 Thousand
11 Jun, 1986 68.88 68.88 67.5 67.88 516.8 Thousand
10 Jun, 1986 68.25 69.25 68.12 68.75 808 Thousand
09 Jun, 1986 68.88 68.88 68.25 68.38 492.8 Thousand
06 Jun, 1986 69.0 69.25 68.75 68.88 197.6 Thousand
05 Jun, 1986 69.38 69.75 69.0 69.0 131.2 Thousand
04 Jun, 1986 69.25 69.62 69.25 69.62 631.2 Thousand
03 Jun, 1986 70.75 70.75 69.0 69.38 448.8 Thousand
02 Jun, 1986 71.12 71.75 71.0 71.25 222.4 Thousand
30 May, 1986 70.62 71.88 70.62 71.38 392 Thousand