Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 72.75 72.75 70.62 71.0 1.3 Million
28 May, 1986 72.62 72.88 72.38 72.88 136.8 Thousand
27 May, 1986 73.0 73.0 71.75 72.88 81.6 Thousand
23 May, 1986 73.12 73.38 72.0 73.12 557.6 Thousand
22 May, 1986 72.5 72.75 72.5 72.62 185.6 Thousand
21 May, 1986 71.75 72.75 71.75 72.75 745.6 Thousand
20 May, 1986 70.75 72.0 70.62 71.75 986.4 Thousand
19 May, 1986 70.62 70.75 70.62 70.62 219.2 Thousand
16 May, 1986 71.0 71.0 70.75 70.75 96 Thousand
15 May, 1986 71.0 71.75 71.0 71.25 381.6 Thousand