Cummins Inc (CMI)
USD 398.44
(-0.15%)
USD 398.44
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1986 | 71.38 | 71.75 | 70.75 | 71.25 | 460 Thousand |
| 13 May, 1986 | 71.12 | 71.75 | 70.5 | 71.75 | 320 Thousand |
| 12 May, 1986 | 69.62 | 71.0 | 69.62 | 71.0 | 395.2 Thousand |
| 09 May, 1986 | 69.38 | 69.75 | 69.12 | 69.62 | 119.2 Thousand |
| 08 May, 1986 | 68.5 | 70.0 | 68.5 | 69.75 | 1.35 Million |
| 07 May, 1986 | 66.62 | 68.0 | 66.38 | 68.0 | 328 Thousand |
| 06 May, 1986 | 66.62 | 66.62 | 66.12 | 66.62 | 806.4 Thousand |
| 05 May, 1986 | 66.38 | 66.62 | 66.25 | 66.62 | 238.4 Thousand |
| 02 May, 1986 | 67.12 | 67.12 | 66.0 | 66.25 | 185.6 Thousand |
| 01 May, 1986 | 67.25 | 67.25 | 67.12 | 67.12 | 525.6 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG