Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 70.25 70.25 68.0 68.0 177.6 Thousand
29 Apr, 1986 70.5 70.5 70.0 70.12 1.32 Million
28 Apr, 1986 70.75 70.75 70.25 70.38 832.8 Thousand
25 Apr, 1986 71.25 72.0 70.75 71.0 779.2 Thousand
24 Apr, 1986 72.0 72.0 71.25 71.25 643.2 Thousand
23 Apr, 1986 74.12 74.25 72.75 72.75 599.2 Thousand
22 Apr, 1986 75.25 75.25 73.62 74.38 589.6 Thousand
21 Apr, 1986 74.38 75.0 73.75 75.0 180 Thousand
18 Apr, 1986 74.75 75.0 74.5 74.75 221.6 Thousand
17 Apr, 1986 74.75 74.88 74.5 74.88 27.2 Thousand