Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 74.75 75.25 74.75 74.88 324 Thousand
15 Apr, 1986 73.25 74.5 73.25 74.5 305.6 Thousand
14 Apr, 1986 73.88 73.88 73.25 73.25 67.2 Thousand
11 Apr, 1986 74.75 75.0 73.62 73.88 775.2 Thousand
10 Apr, 1986 74.62 74.62 74.0 74.5 666.4 Thousand
09 Apr, 1986 72.88 74.5 72.88 74.25 556 Thousand
08 Apr, 1986 72.75 73.5 72.0 72.62 282.4 Thousand
07 Apr, 1986 72.25 73.0 72.12 72.5 156.8 Thousand
04 Apr, 1986 74.5 74.5 72.12 72.5 502.4 Thousand
03 Apr, 1986 75.25 75.62 74.75 74.75 312.8 Thousand