Cummins Inc (CMI)
USD 398.44
(-0.15%)
USD 398.44
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1986 | 75.75 | 75.75 | 74.75 | 75.25 | 516.8 Thousand |
| 01 Apr, 1986 | 76.88 | 77.5 | 74.0 | 76.0 | 595.2 Thousand |
| 31 Mar, 1986 | 75.38 | 76.75 | 75.38 | 76.75 | 811.2 Thousand |
| 27 Mar, 1986 | 75.38 | 75.62 | 75.0 | 75.62 | 317.6 Thousand |
| 26 Mar, 1986 | 74.75 | 75.38 | 74.75 | 75.25 | 440.8 Thousand |
| 25 Mar, 1986 | 74.75 | 75.38 | 74.62 | 74.75 | 620 Thousand |
| 24 Mar, 1986 | 75.25 | 75.5 | 75.0 | 75.38 | 167.2 Thousand |
| 21 Mar, 1986 | 75.0 | 75.5 | 75.0 | 75.5 | 764.8 Thousand |
| 20 Mar, 1986 | 75.25 | 75.62 | 74.75 | 74.75 | 255.2 Thousand |
| 19 Mar, 1986 | 74.5 | 75.12 | 74.25 | 75.12 | 576 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG