Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 74.25 74.5 74.0 74.5 492 Thousand
17 Mar, 1986 74.88 75.12 74.25 74.5 224.8 Thousand
14 Mar, 1986 74.88 75.25 74.25 75.25 392.8 Thousand
13 Mar, 1986 74.75 75.25 74.5 74.62 2.33 Million
12 Mar, 1986 75.0 75.75 74.75 74.75 4 Million
11 Mar, 1986 75.25 75.25 74.5 75.0 51.2 Thousand
10 Mar, 1986 76.62 76.62 75.38 75.5 120 Thousand
07 Mar, 1986 75.75 76.5 75.75 76.5 176 Thousand
06 Mar, 1986 76.88 77.0 75.62 75.88 407.2 Thousand
05 Mar, 1986 77.88 77.88 76.0 77.12 122.4 Thousand