Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 77.88 78.0 77.62 77.88 312.8 Thousand
03 Mar, 1986 77.38 77.88 77.38 77.88 114.4 Thousand
28 Feb, 1986 78.12 78.75 77.38 77.38 505.6 Thousand
27 Feb, 1986 77.0 78.0 77.0 77.88 789.6 Thousand
26 Feb, 1986 77.62 78.0 77.0 77.0 276 Thousand
25 Feb, 1986 77.62 77.62 76.5 77.62 133.6 Thousand
24 Feb, 1986 77.62 77.88 75.75 77.62 354.4 Thousand
21 Feb, 1986 75.62 76.0 75.5 75.88 1.4 Million
20 Feb, 1986 74.62 75.38 74.5 75.38 642.4 Thousand
19 Feb, 1986 74.5 75.5 74.38 74.75 940 Thousand