Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 142.1 142.84 141.11 142.25 3.14 Million
29 Nov, 2018 140.12 142.79 139.75 141.94 2.59 Million
28 Nov, 2018 137.26 140.91 136.5 140.86 3.54 Million
27 Nov, 2018 137.45 137.88 134.54 136.09 3.11 Million
26 Nov, 2018 136.82 139.72 136.82 138.45 2.26 Million
23 Nov, 2018 132.39 137.12 132.21 136.19 1.42 Million
21 Nov, 2018 130.83 133.97 130.81 133.53 3.02 Million
20 Nov, 2018 130.0 132.01 128.28 130.32 2.85 Million
19 Nov, 2018 135.5 135.82 130.83 131.37 3.34 Million
16 Nov, 2018 135.96 138.21 135.0 136.0 3.21 Million