Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 135.24 137.01 132.64 135.87 2.77 Million
14 Nov, 2018 138.5 139.56 134.96 136.19 2.54 Million
13 Nov, 2018 137.82 138.85 135.5 136.94 2.54 Million
12 Nov, 2018 142.12 142.47 137.38 137.58 2.22 Million
09 Nov, 2018 143.19 144.36 141.22 142.31 2.16 Million
08 Nov, 2018 143.01 143.9 141.09 143.65 3.21 Million
07 Nov, 2018 133.11 143.86 132.51 142.96 6.07 Million
06 Nov, 2018 131.74 132.45 130.08 130.88 3.23 Million
05 Nov, 2018 129.48 132.9 129.19 131.77 2.91 Million
02 Nov, 2018 131.82 132.84 128.45 129.31 2.73 Million