Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 71.15 71.5 70.25 71.17 2.19 Million
17 Apr, 2017 70.58 71.03 70.39 71.03 2.2 Million
13 Apr, 2017 70.84 71.0 70.19 70.56 1.54 Million
12 Apr, 2017 72.23 72.23 70.04 70.88 2.57 Million
11 Apr, 2017 71.66 72.31 71.1 72.2 1.81 Million
10 Apr, 2017 71.04 71.98 70.8 71.77 1.64 Million
07 Apr, 2017 71.33 71.58 70.64 71.04 1.47 Million
06 Apr, 2017 70.83 71.55 70.52 71.48 1.86 Million
05 Apr, 2017 70.34 71.83 70.2 70.74 2.81 Million
04 Apr, 2017 71.69 71.87 69.2 69.77 5.84 Million