Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 29.5 29.71 28.86 28.93 3.52 Million
05 Jul, 2012 29.76 29.97 29.65 29.74 2.32 Million
03 Jul, 2012 29.86 29.87 29.53 29.7 1.58 Million
02 Jul, 2012 30.37 30.58 29.38 29.89 4.79 Million
29 Jun, 2012 31.56 31.75 29.95 30.16 6.51 Million
28 Jun, 2012 29.76 33.18 29.0 30.59 21.37 Million
27 Jun, 2012 29.35 31.24 29.15 29.91 7.7 Million
26 Jun, 2012 29.73 30.56 29.16 30.31 3.99 Million
25 Jun, 2012 30.35 30.4 29.49 29.74 2.79 Million
22 Jun, 2012 30.62 30.75 30.07 30.65 7.3 Million