Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 29.94 31.06 29.81 30.45 8.28 Million
20 Jun, 2012 28.95 29.99 28.74 29.9 6.18 Million
19 Jun, 2012 28.68 29.24 28.49 29.05 5.37 Million
18 Jun, 2012 28.07 28.43 27.81 28.35 4.47 Million
15 Jun, 2012 28.17 28.45 27.8 28.2 5.82 Million
14 Jun, 2012 26.81 28.51 26.81 28.2 6.99 Million
13 Jun, 2012 27.01 27.73 26.69 26.84 5.07 Million
12 Jun, 2012 27.38 27.71 26.49 26.9 10.17 Million
11 Jun, 2012 25.5 28.49 24.26 27.58 54.24 Million
08 Jun, 2012 36.08 36.45 35.27 35.47 9.61 Million