Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 33.52 34.0 30.9 32.84 21.01 Million
06 Jun, 2012 36.07 37.34 35.85 37.33 4.09 Million
05 Jun, 2012 34.45 35.78 34.31 35.67 1.63 Million
04 Jun, 2012 34.75 35.02 34.12 34.61 2.44 Million
01 Jun, 2012 35.47 35.82 34.65 34.75 2.44 Million
31 May, 2012 36.89 36.89 35.34 36.14 5.68 Million
30 May, 2012 36.58 36.95 36.51 36.83 2.6 Million
29 May, 2012 37.74 37.74 36.72 37.02 2.87 Million
25 May, 2012 36.1 37.34 35.82 37.3 3.54 Million
24 May, 2012 34.97 36.88 34.95 36.11 5.15 Million