Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 34.72 35.3 34.39 35.17 2.22 Million
22 May, 2012 35.77 36.02 34.8 34.99 3.3 Million
21 May, 2012 34.55 35.96 34.46 35.9 2.76 Million
18 May, 2012 35.09 35.65 34.37 34.52 2.41 Million
17 May, 2012 35.91 36.22 35.0 35.02 3.4 Million
16 May, 2012 36.7 37.02 35.76 35.76 2.68 Million
15 May, 2012 36.38 37.26 36.24 36.49 3.4 Million
14 May, 2012 36.81 37.11 36.31 36.43 3.14 Million
11 May, 2012 37.37 37.75 37.12 37.19 1.72 Million
10 May, 2012 38.19 38.35 37.55 37.67 2.73 Million