Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 37.56 37.9 37.11 37.37 3.47 Million
08 May, 2012 38.08 38.4 37.44 38.08 4.91 Million
07 May, 2012 38.02 38.92 37.77 38.31 3.21 Million
04 May, 2012 39.41 39.67 37.96 38.02 3.47 Million
03 May, 2012 39.94 40.23 39.4 39.62 4.75 Million
02 May, 2012 40.27 41.22 39.84 40.35 4.13 Million
01 May, 2012 39.71 40.87 39.61 40.36 4.56 Million
30 Apr, 2012 39.85 40.05 39.47 39.59 3.77 Million
27 Apr, 2012 42.06 42.06 39.29 40.06 10.07 Million
26 Apr, 2012 42.13 42.93 41.49 42.17 4.04 Million