Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 35.27 35.75 35.07 35.36 2.22 Million
13 Dec, 2011 36.56 36.98 35.69 35.77 1.87 Million
12 Dec, 2011 37.11 37.11 36.13 36.32 1.28 Million
09 Dec, 2011 36.59 37.77 36.41 37.56 1.68 Million
08 Dec, 2011 37.91 37.91 36.49 36.58 1.66 Million
07 Dec, 2011 37.81 38.45 37.44 38.21 1.52 Million
06 Dec, 2011 38.54 38.83 37.87 37.95 1.66 Million
05 Dec, 2011 38.58 38.94 38.3 38.68 2.47 Million
02 Dec, 2011 38.87 39.07 37.46 37.77 1.88 Million
01 Dec, 2011 38.35 39.0 38.29 38.32 1.83 Million