Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 18.01 18.01 17.66 17.87 2.62 Million
17 Jul, 2009 18.5 18.64 17.5 18.16 5.31 Million
16 Jul, 2009 18.77 18.88 18.35 18.53 1.36 Million
15 Jul, 2009 19.02 19.13 18.6 18.9 982 Thousand
14 Jul, 2009 19.25 19.39 18.72 18.88 959.2 Thousand
13 Jul, 2009 18.84 19.26 18.52 19.2 752 Thousand
10 Jul, 2009 18.09 19.17 18.09 18.72 1.17 Million
09 Jul, 2009 19.24 19.37 18.41 18.63 1.09 Million
08 Jul, 2009 19.77 19.77 18.92 19.19 1.25 Million
07 Jul, 2009 19.17 19.75 18.89 19.5 1.6 Million