Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 23.05 23.62 22.91 23.35 3.63 Million
31 May, 2007 22.05 23.13 22.05 22.99 3.68 Million
30 May, 2007 21.94 22.08 21.45 21.89 1.7 Million
29 May, 2007 21.67 22.29 21.56 22.21 2.57 Million
25 May, 2007 21.95 22.07 21.57 21.74 1.47 Million
24 May, 2007 21.94 22.35 21.73 21.82 2.05 Million
23 May, 2007 22.36 22.69 21.94 22.01 1.09 Million
22 May, 2007 22.2 22.47 21.86 22.37 1.85 Million
21 May, 2007 21.33 22.56 21.24 22.23 3.01 Million
18 May, 2007 21.39 21.43 20.79 21.37 1.92 Million