Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 24.77 25.11 24.21 24.97 875.2 Thousand
05 Jan, 2007 24.7 25.2 24.58 24.8 1.69 Million
04 Jan, 2007 24.56 24.97 24.24 24.82 3.54 Million
03 Jan, 2007 24.9 25.2 24.21 24.63 2.91 Million
29 Dec, 2006 25.01 25.25 24.48 24.57 1.32 Million
28 Dec, 2006 24.81 25.14 24.62 25.0 1.86 Million
27 Dec, 2006 24.78 25.15 24.61 24.8 960 Thousand
26 Dec, 2006 24.48 24.98 24.48 24.89 825.6 Thousand
22 Dec, 2006 24.73 25.05 24.42 24.55 919.6 Thousand
21 Dec, 2006 24.9 25.07 24.39 24.77 1.55 Million