Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 24.9 25.41 24.84 25.0 1.6 Million
19 Dec, 2006 24.39 25.08 24.27 24.97 1.31 Million
18 Dec, 2006 24.3 24.99 24.11 24.61 1.58 Million
15 Dec, 2006 25.09 25.26 24.25 24.25 3.57 Million
14 Dec, 2006 24.81 25.34 24.81 25.08 1.31 Million
13 Dec, 2006 24.96 25.24 24.79 25.05 1.31 Million
12 Dec, 2006 25.28 25.34 24.54 24.87 1.21 Million
11 Dec, 2006 25.18 25.39 24.76 25.21 1.17 Million
08 Dec, 2006 24.5 25.22 24.45 25.15 1.35 Million
07 Dec, 2006 24.42 24.74 24.23 24.45 1.52 Million