Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 25.08 25.48 24.92 25.41 1.82 Million
03 May, 2006 25.05 25.05 24.57 25.03 3.13 Million
02 May, 2006 25.05 25.29 24.53 25.21 3.99 Million
01 May, 2006 25.7 25.71 24.95 25.0 3.98 Million
28 Apr, 2006 24.96 26.04 24.96 25.69 3.05 Million
27 Apr, 2006 25.05 25.49 24.1 24.61 6.29 Million
26 Apr, 2006 26.59 26.66 25.07 25.3 5.95 Million
25 Apr, 2006 27.0 27.63 25.25 26.74 9.04 Million
24 Apr, 2006 28.27 28.37 27.67 28.14 2.45 Million
21 Apr, 2006 29.2 29.2 27.75 28.26 1.83 Million