Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 29.05 29.05 28.44 28.85 1.1 Million
19 Apr, 2006 28.95 29.59 28.73 29.05 1.3 Million
18 Apr, 2006 28.66 29.18 28.18 29.0 2.83 Million
17 Apr, 2006 28.85 28.88 28.01 28.48 1.31 Million
13 Apr, 2006 28.88 29.0 28.58 28.85 733.6 Thousand
12 Apr, 2006 28.26 29.3 28.26 28.88 2.98 Million
11 Apr, 2006 28.55 28.65 27.99 28.26 1.3 Million
10 Apr, 2006 28.46 28.78 28.15 28.55 1.73 Million
07 Apr, 2006 28.65 29.0 28.29 28.46 2.12 Million
06 Apr, 2006 29.01 29.04 28.5 28.7 2.26 Million