Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 29.22 29.33 28.8 29.01 1.44 Million
04 Apr, 2006 28.87 29.23 28.48 29.07 1.35 Million
03 Apr, 2006 29.0 29.02 28.41 28.8 2.12 Million
31 Mar, 2006 28.76 29.19 28.37 29.17 1.55 Million
30 Mar, 2006 28.72 29.26 28.29 28.66 834.4 Thousand
29 Mar, 2006 29.24 29.24 28.22 28.77 987.6 Thousand
28 Mar, 2006 28.92 29.29 28.4 28.74 1.35 Million
27 Mar, 2006 29.05 29.17 28.66 29.1 1.26 Million
24 Mar, 2006 28.33 29.39 28.33 29.12 1.7 Million
23 Mar, 2006 28.77 28.89 28.27 28.61 736.8 Thousand