Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 28.15 28.77 27.97 28.63 1.43 Million
21 Mar, 2006 28.66 28.95 27.85 28.12 2.04 Million
20 Mar, 2006 28.75 29.09 28.23 28.66 4.07 Million
17 Mar, 2006 29.39 30.26 27.6 28.46 7.71 Million
16 Mar, 2006 29.33 29.78 29.15 29.25 2.21 Million
15 Mar, 2006 29.0 29.45 28.86 29.31 1.3 Million
14 Mar, 2006 28.5 29.26 28.46 29.0 2.14 Million
13 Mar, 2006 28.99 29.23 28.3 28.55 3.27 Million
10 Mar, 2006 28.15 29.2 28.15 28.81 2.26 Million
09 Mar, 2006 28.25 28.53 27.83 28.27 2.28 Million