Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 27.75 28.4 27.64 28.28 1.71 Million
07 Mar, 2006 27.56 28.19 27.5 27.81 1.75 Million
06 Mar, 2006 28.5 28.51 27.8 27.83 1.2 Million
03 Mar, 2006 28.63 29.43 28.41 28.54 2.24 Million
02 Mar, 2006 28.13 28.88 28.06 28.62 3.83 Million
01 Mar, 2006 27.4 28.24 27.11 28.13 2.03 Million
28 Feb, 2006 27.75 27.83 27.11 27.35 2.34 Million
27 Feb, 2006 28.0 28.19 27.61 27.8 1.42 Million
24 Feb, 2006 27.7 27.98 27.19 27.88 2.47 Million
23 Feb, 2006 27.57 27.99 27.06 27.64 1.64 Million