Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 31.7 31.85 30.9 31.12 1.85 Million
20 May, 2005 31.39 31.8 31.15 31.38 1.4 Million
19 May, 2005 30.98 31.68 30.75 31.35 1.66 Million
18 May, 2005 30.17 31.0 30.17 30.98 2.06 Million
17 May, 2005 29.3 30.01 28.96 30.0 838 Thousand
16 May, 2005 28.58 29.42 28.4 29.38 988.4 Thousand
13 May, 2005 29.03 29.16 28.1 28.58 1.09 Million
12 May, 2005 29.5 29.68 29.07 29.08 1.44 Million
11 May, 2005 29.85 29.85 29.04 29.35 1.46 Million
10 May, 2005 30.15 30.15 29.61 29.65 1.14 Million