Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 29.6 30.42 29.2 30.14 1.36 Million
06 May, 2005 29.35 29.77 29.18 29.53 1.08 Million
05 May, 2005 29.49 29.6 29.0 29.18 1.06 Million
04 May, 2005 28.47 29.44 28.44 29.42 1.71 Million
03 May, 2005 28.5 28.89 28.2 28.37 1.36 Million
02 May, 2005 28.35 28.7 28.24 28.7 1.73 Million
29 Apr, 2005 27.55 28.24 27.43 27.85 1.59 Million
28 Apr, 2005 27.62 27.82 27.33 27.43 1.35 Million
27 Apr, 2005 27.15 27.93 26.05 27.62 3.43 Million
26 Apr, 2005 29.2 29.2 25.0 27.15 10.64 Million