Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 27.91 29.15 27.86 29.05 3.13 Million
22 Apr, 2005 28.04 28.27 27.21 28.01 2.66 Million
21 Apr, 2005 27.35 28.27 26.89 28.27 3.59 Million
20 Apr, 2005 26.76 26.95 26.21 26.75 2.38 Million
19 Apr, 2005 25.26 27.2 25.23 26.7 5.19 Million
18 Apr, 2005 26.35 26.38 24.86 25.11 4.12 Million
15 Apr, 2005 26.9 27.47 26.3 26.56 2.89 Million
14 Apr, 2005 30.1 30.11 26.23 26.9 7.8 Million
13 Apr, 2005 30.6 31.09 30.15 30.2 1.69 Million
12 Apr, 2005 30.0 30.54 29.57 30.42 915.2 Thousand