Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 30.21 30.49 29.86 30.15 871.6 Thousand
08 Apr, 2005 30.35 30.75 29.95 30.26 997.2 Thousand
07 Apr, 2005 30.95 31.0 30.38 30.76 1.57 Million
06 Apr, 2005 31.0 31.68 30.87 30.88 1.37 Million
05 Apr, 2005 30.43 31.42 30.43 31.0 1.82 Million
04 Apr, 2005 30.4 30.75 29.65 30.46 1.49 Million
01 Apr, 2005 30.2 30.8 30.09 30.34 1.97 Million
31 Mar, 2005 30.0 30.48 29.88 29.99 1.86 Million
30 Mar, 2005 28.82 30.24 28.82 29.95 1.99 Million
29 Mar, 2005 29.02 29.82 28.73 28.81 1.94 Million