USD 36.36
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2005 | 28.34 | 29.3 | 28.34 | 29.02 | 2.13 Million |
24 Mar, 2005 | 28.02 | 28.91 | 28.02 | 28.32 | 2.81 Million |
23 Mar, 2005 | 28.68 | 28.68 | 27.76 | 28.01 | 2.16 Million |
22 Mar, 2005 | 29.34 | 29.95 | 28.65 | 28.8 | 1.5 Million |
21 Mar, 2005 | 29.8 | 29.85 | 29.1 | 29.48 | 1 Million |
18 Mar, 2005 | 31.1 | 31.14 | 29.25 | 29.65 | 3.32 Million |
17 Mar, 2005 | 30.0 | 30.19 | 29.57 | 29.91 | 1.66 Million |
16 Mar, 2005 | 30.46 | 30.83 | 30.03 | 30.05 | 1.97 Million |
15 Mar, 2005 | 31.2 | 31.3 | 30.53 | 30.71 | 2.1 Million |
14 Mar, 2005 | 30.32 | 31.14 | 30.31 | 30.88 | 2.32 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA