Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 28.34 29.3 28.34 29.02 2.13 Million
24 Mar, 2005 28.02 28.91 28.02 28.32 2.81 Million
23 Mar, 2005 28.68 28.68 27.76 28.01 2.16 Million
22 Mar, 2005 29.34 29.95 28.65 28.8 1.5 Million
21 Mar, 2005 29.8 29.85 29.1 29.48 1 Million
18 Mar, 2005 31.1 31.14 29.25 29.65 3.32 Million
17 Mar, 2005 30.0 30.19 29.57 29.91 1.66 Million
16 Mar, 2005 30.46 30.83 30.03 30.05 1.97 Million
15 Mar, 2005 31.2 31.3 30.53 30.71 2.1 Million
14 Mar, 2005 30.32 31.14 30.31 30.88 2.32 Million