Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 31.28 31.5 29.56 30.28 4.41 Million
10 Mar, 2005 32.1 32.55 31.2 31.4 2.44 Million
09 Mar, 2005 33.0 33.0 31.94 32.24 3.37 Million
08 Mar, 2005 34.2 34.22 33.52 33.75 1 Million
07 Mar, 2005 34.82 34.94 33.9 34.09 1.41 Million
04 Mar, 2005 34.75 34.81 34.25 34.59 1.15 Million
03 Mar, 2005 34.83 35.0 34.0 34.43 1.15 Million
02 Mar, 2005 34.37 34.79 34.2 34.46 1.33 Million
01 Mar, 2005 33.46 34.25 33.46 34.12 1.26 Million
28 Feb, 2005 34.65 35.1 33.22 33.36 1.78 Million