Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 33.1 34.38 32.54 33.94 1.89 Million
24 Feb, 2005 32.46 32.95 31.9 32.88 1.31 Million
23 Feb, 2005 31.71 33.03 30.51 32.45 1.86 Million
22 Feb, 2005 33.77 33.77 31.84 32.2 2.85 Million
18 Feb, 2005 34.35 34.35 33.55 33.77 1.69 Million
17 Feb, 2005 35.11 35.13 33.92 34.24 1.85 Million
16 Feb, 2005 34.56 34.97 34.45 34.86 925.2 Thousand
15 Feb, 2005 34.68 34.99 34.4 34.77 1.38 Million
14 Feb, 2005 34.01 35.38 33.9 34.67 2.58 Million
11 Feb, 2005 33.19 34.47 33.19 34.01 2.08 Million