Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 32.55 33.39 32.18 33.18 2.41 Million
09 Feb, 2005 32.52 33.17 32.25 32.35 2.33 Million
08 Feb, 2005 33.14 33.27 31.81 32.52 2.18 Million
07 Feb, 2005 33.9 33.9 33.1 33.2 2.24 Million
04 Feb, 2005 33.3 33.9 33.22 33.9 1.29 Million
03 Feb, 2005 33.15 33.4 32.75 33.4 1.68 Million
02 Feb, 2005 33.37 33.37 31.74 32.65 3.21 Million
01 Feb, 2005 33.5 33.82 33.0 33.37 1.47 Million
31 Jan, 2005 31.7 33.8 31.7 33.55 2.43 Million
28 Jan, 2005 31.86 31.96 31.15 31.7 1.35 Million