Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 31.75 32.46 31.75 31.88 1.39 Million
26 Jan, 2005 30.78 31.74 30.61 31.59 1.05 Million
25 Jan, 2005 30.43 31.92 30.43 30.78 1.44 Million
24 Jan, 2005 31.58 31.94 30.02 30.44 2.16 Million
21 Jan, 2005 31.53 32.41 31.33 31.48 1.37 Million
20 Jan, 2005 30.88 31.75 30.3 31.28 1.81 Million
19 Jan, 2005 32.5 32.5 30.79 30.88 2.32 Million
18 Jan, 2005 32.5 32.78 31.95 32.59 1.78 Million
14 Jan, 2005 31.5 33.33 31.3 32.47 3.77 Million
13 Jan, 2005 30.45 32.15 30.35 31.21 2.79 Million